Bread Financial Holdings - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Japan Exchange Group 3,797.00 116.00 3.15% 63.88% 2024-05-23
Accenture 306.68 2.88 0.95% 6.45% 2024-05-22
ADP 253.99 1.86 0.74% 17.83% 2024-05-22
Bread Financial Holdings 41.65 -0.88 -2.07% 37.05% 2024-05-22
Ally Financial 39.10 -0.26 -0.66% 45.14% 2024-05-22
American Express 240.08 -3.25 -1.34% 57.37% 2024-05-22
Banca Mediolanum 10.69 0.02 0.19% 31.68% 2024-05-22
Bursa de Valori Bucuresti 64.40 0.30 0.47% 41.23% 2024-05-21
Credit Acceptance 486.49 -6.99 -1.42% 10.27% 2024-05-22
Capital One Financial 139.43 -1.16 -0.83% 36.47% 2024-05-22
Cognizant Technology Solutions 69.03 0.19 0.27% 9.04% 2024-05-22
Discover Financial Services 124.11 -1.12 -0.89% 21.80% 2024-05-22
Encore Capital 44.49 0.36 0.82% -4.57% 2024-05-22
Euronet Worldwide 115.34 1.19 1.04% -1.49% 2024-05-22
Equifax 242.26 4.96 2.09% 15.33% 2024-05-22
Enova International 60.14 -0.97 -1.59% 28.92% 2024-05-22
EPAM Systems 189.31 -1.83 -0.96% -28.20% 2024-05-22
Experian 3,671.00 32.00 0.88% 29.86% 2024-05-22
FirstCash 116.76 -2.59 -2.17% 17.78% 2024-05-22
Fidelity National Information Services 77.20 -1.00 -1.28% 34.33% 2024-05-22
Fiserv 152.57 -0.20 -0.13% 29.00% 2024-05-22
Corpay 272.77 -0.34 -0.12% 15.30% 2024-05-22
Freedom Holding 74.99 -0.35 -0.46% -7.26% 2024-05-22
Global Payments 106.20 -1.42 -1.31% 2.45% 2024-05-22
GQG Partners 2.52 0.01 0.40% 87.36% 2024-05-23
Investor AB 285.70 -0.10 -0.04% 29.57% 2024-05-22
Interpublic Of Companies 31.87 0.34 1.08% -17.00% 2024-05-22
Jack Henry Associates 169.53 0.55 0.32% 13.86% 2024-05-22
Mastercard 456.11 -3.10 -0.68% 22.04% 2024-05-22
Navient 15.25 -0.22 -1.42% -0.59% 2024-05-22
NCR 13.55 -0.08 -0.59% -9.94% 2024-05-22
Nexi 6.13 -0.07 -1.10% -21.15% 2024-05-22
Omnicom 95.26 0.36 0.37% 3.49% 2024-05-22
OneMain Holdings 48.21 -0.64 -1.31% 27.95% 2024-05-22
Paychex 126.80 0.92 0.73% 16.49% 2024-05-22
PRA 22.03 -0.65 -2.87% 8.47% 2024-05-22
PayPal 62.23 -1.97 -3.07% 0.37% 2024-05-22
Q2 61.66 -1.87 -2.94% 121.88% 2024-05-22
SLM 20.60 -0.42 -2.00% 34.11% 2024-05-22
Washington H Soul 32.11 -0.06 -0.19% -3.75% 2024-05-23
Square 67.34 -4.17 -5.83% 9.39% 2024-05-22
Synchrony Financial 43.53 -1.28 -2.85% 43.43% 2024-05-22
Urbana 3.51 0.11 3.24% 22.01% 2024-05-22
Visa 275.51 -0.46 -0.17% 22.68% 2024-05-22
WEX 194.88 2.36 1.23% 11.44% 2024-05-22
WPP 818.80 -20.60 -2.45% -8.45% 2024-05-22
Western Union 12.92 -0.02 -0.12% 6.69% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22